24H 最高$2.55
24H 最低$2.43
今日开盘$2.494
24H 成交量$250.49万
流通市值$13.97亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $20.81万 | $353.91万 | 1.78% |
| 14 |
XAUTTether Gold
|
$3879.84 | $3,955.15 | $3,875.44 | $3,210.65万 | $31.46亿 | -1.90% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 92 |
BMTBubblemaps
|
$0.02298 | $0.02438 | $0.02226 | $307.34万 | $1,810.88万 | -3.69% |
| 618 |
DOLODolomite
|
$0.02348 | $0.02395 | $0.02204 | $10.72万 | $1,154.92万 | 4.92% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.35万 | — | -0.14% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.18 | $57.60 | $53.25 | $69.56万 | $921.97万 | -0.43% |
| 18 |
DOGE狗币
|
$0.07543 | $0.07668 | $0.07452 | $2,402.88万 | $118.62亿 | -0.55% |
| 125 |
SLPSmooth Love Potion
|
$0.000509 | $0.000632 | $0.000491 | $184.17万 | $1,798.76万 | 2.41% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
QTUM量子链
|
$0.784 | $0.793 | $0.766 | $9.29万 | $8,298.79万 | -0.13% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $140.43 | $134.78 | $1,705.01万 | $1.76亿 | -0.64% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 109 |
AMPAmp
|
$0.0007 | $0.00085 | $0.000623 | $224.34万 | $5,713.54万 | 9.38% |
| 372 |
KAVAKava
|
$0.06896 | $0.06984 | $0.06882 | $37.92万 | $7,507.22万 | -0.81% |
| 316 |
IMXImmutable
|
$0.1237 | $0.1288 | $0.1179 | $48.19万 | $1.10亿 | 2.32% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01838 | $0.01692 | $77.92万 | — | -5.37% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
POL - 加密货币行情
Plasma - 加密货币行情
Ondo - 币种排行
Blur - 比特币
Celo - 比特币
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Pendle - 数字货币市值
THORChain - 比特币行情
Sei - 比特币
Filecoin - BTC行情
Filecoin - 数字货币市值
Aave - 比特币
Artificial - 比特币行情
Celo - 比特币
Shiba Inu - 比特币行情
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 比特币
Quant - 加密货币行情
Caldera - 以太坊ETH价格
Prom - 加密货币行情
大零币 - BTC行情
Arbitrum - BTC行情
以太坊 - BTC行情
Spark - 加密货币行情
Pepe - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Hedera - 币种排行
RWUSD - BTC行情
莱特币 - 比特币行情
Pump.fun - 比特币
Solana - 加密货币行情
Gitcoin - 比特币
Virtuals - BTC行情
Sui - 以太坊ETH价格
Polkadot - 加密货币行情