24H 最高$8.20
24H 最低$6.93
今日开盘$7.641
24H 成交量$2,002.84万
流通市值$8.14亿
24H 涨跌额(-$0.29)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 103 |
BMTBubblemaps
|
$0.02341 | $0.02698 | $0.02243 | $553.27万 | $2,012.90万 | -13.17% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.55万 | — | 1.14% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $8,013.89万 | $126.13亿 | -2.24% |
| 504 |
SLPSmooth Love Potion
|
$0.000454 | $0.000535 | $0.000446 | $37.25万 | $1,926.14万 | -12.36% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.86万 | $6,210.43万 | -5.17% |
| 256 |
KAVAKava
|
$0.06904 | $0.06998 | $0.06582 | $117.61万 | $7,550.63万 | 0.67% |
| 172 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.33万 | $1.28亿 | -13.26% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.10万 | — | -6.49% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特币
Internet - 加密货币行情
莱特币 - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
比特币 - 数字货币市值
Lido DAO - 币种排行
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 比特币行情
Tether Gold - 加密货币行情
Aptos - 比特币行情
比特现金 - 比特币
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Ethena USDe - 数字货币市值
Sui - 比特币行情
Pyth Network - BTC行情
Lido DAO - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 比特币行情
Artificial - 币种排行
Celo - 比特币行情
瑞波币 - 比特币行情
Injective - 币种排行
Artificial Inu - 数字货币市值
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币
Solana - 加密货币行情
Bittensor - 比特币
Celo - 比特币行情
USD1 - 加密货币行情
United Stables - BTC行情
Artificial - 比特币
Hyperliquid - 数字货币市值
United Stables - BTC行情
币安币 - 比特币行情
Internet - 数字货币市值