24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$417.75万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LUNATerra
|
$0.04 | $0.0404 | $0.039 | $20.83万 | $353.91万 | 1.52% |
| 14 |
XAUTTether Gold
|
$3879.84 | $3,953.60 | $3,875.44 | $3,187.60万 | $31.46亿 | -1.87% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 91 |
BMTBubblemaps
|
$0.023 | $0.02438 | $0.02226 | $307.56万 | $1,810.88万 | -3.48% |
| 619 |
DOLODolomite
|
$0.02344 | $0.02395 | $0.02204 | $10.71万 | $1,154.92万 | 4.60% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$7.21 | $7.34 | $7.10 | $6.29万 | — | 0.14% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $57.60 | $53.25 | $69.51万 | $921.97万 | -0.51% |
| 18 |
DOGE狗币
|
$0.07537 | $0.07668 | $0.07452 | $2,399.10万 | $118.62亿 | -0.74% |
| 124 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $184.41万 | $1,798.76万 | 2.83% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
QTUM量子链
|
$0.784 | $0.793 | $0.766 | $9.29万 | $8,298.79万 | -0.13% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.16 | $140.43 | $134.78 | $1,694.87万 | $1.76亿 | -0.75% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 109 |
AMPAmp
|
$0.000697 | $0.00085 | $0.000623 | $225.84万 | $5,713.54万 | 8.74% |
| 374 |
KAVAKava
|
$0.06896 | $0.06984 | $0.06882 | $37.91万 | $7,507.22万 | -0.86% |
| 320 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1179 | $47.59万 | $1.10亿 | 2.66% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01838 | $0.01692 | $78.12万 | — | -5.42% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
QQQB - 加密货币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币
瑞波币 - 比特币
Avalanche - 比特币行情
NFP - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - 币种排行
以太坊 - 比特币
QQQB - 比特币
United Stables - 币种排行
Sophon - 加密货币行情
Injective - BTC行情
Tokamak - 币种排行
Ripple USD - 币种排行
Hedera - BTC行情
Starknet - 数字货币市值
USDC - 加密货币行情
Gitcoin - BTC行情
USDC - 比特币行情
艾达币 - 比特币
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 数字货币市值
Stacks - 加密货币行情
NFP - 比特币
比特币 - 数字货币市值
莱特币 - 比特币行情
Uniswap - 比特币
恒星币 - 比特币行情
Hyperliquid - 币种排行
Zama - 币种排行
Ripple USD - 加密货币行情
Uniswap - 加密货币行情
Celestia - BTC行情
United Stables - 加密货币行情
Ripple USD - BTC行情
Gitcoin - 币种排行