24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.013
24H 成交量$46.76万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.57万 | $376.34万 | -5.80% |
| 37 |
XAUTTether Gold
|
$3978.84 | $4,035.80 | $3,970.91 | $2,503.97万 | $32.52亿 | -1.05% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 103 |
BMTBubblemaps
|
$0.02351 | $0.02696 | $0.02243 | $550.17万 | $2,012.90万 | -11.55% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 652 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $11.84万 | — | 0.43% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.13 | $61.15 | $55.58 | $73.14万 | $1,011.22万 | -1.63% |
| 17 |
DOGE狗币
|
$0.0756 | $0.08148 | $0.0722 | $7,998.27万 | $126.13亿 | -2.74% |
| 459 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000446 | $46.21万 | $1,926.14万 | -6.23% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.59万 | $8,938.80万 | -3.71% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.06 | $145.09 | $138.48 | $3,789.76万 | $1.80亿 | -2.46% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.78万 | $6,210.43万 | -4.32% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.77万 | $7,550.63万 | 0.39% |
| 172 |
IMXImmutable
|
$0.1177 | $0.1424 | $0.1067 | $221.90万 | $1.28亿 | -12.23% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01818 | $0.02082 | $0.017 | $124.33万 | — | -6.34% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
United Stables - BTC行情
MarsCoin - BTC行情
Ondo - 币种排行
Sui - 数字货币市值
Render - 币种排行
Plasma - 以太坊ETH价格
Aptos - 比特币
Ethena USDe - 比特币
Pyth Network - 比特币行情
PancakeSwap - 数字货币市值
比特币 - 币种排行
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
USDC - 数字货币市值
MarsCoin - 比特币
BEAMX - 币种排行
United Stables - 比特币
Aptos - 比特币
Ripple USD - 币种排行
Sui - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 币种排行
Initia - 以太坊ETH价格
Zama - 币种排行
牛来 - 币种排行
Sky - 币种排行
THORChain - 数字货币市值
First Digital - BTC行情
Virtuals - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 比特币
World Liberty - BTC行情
Celo - BTC行情
Tether Gold - 数字货币市值
Starknet - BTC行情
USDC - BTC行情
Ethena USDe - 数字货币市值
Aptos - 数字货币市值