24H 最高$9.30
24H 最低$8.23
今日开盘$9.3
24H 成交量$10.47万
流通市值—
24H 涨跌额(-$0.76)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LUNATerra
|
$0.0399 | $0.0404 | $0.039 | $22.19万 | $353.91万 | 0.50% |
| 13 |
XAUTTether Gold
|
$3879.08 | $3,979.57 | $3,875.44 | $4,033.29万 | $31.46亿 | -2.53% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 95 |
BMTBubblemaps
|
$0.02272 | $0.02438 | $0.02226 | $299.73万 | $1,810.88万 | -5.06% |
| 626 |
DOLODolomite
|
$0.02366 | $0.02384 | $0.02204 | $10.25万 | $1,154.92万 | 5.91% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 659 |
WENBWENB
|
$7.22 | $7.34 | $7.10 | $6.82万 | — | 0.42% |
| 245 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $57.60 | $53.25 | $71.94万 | $921.97万 | -0.54% |
| 19 |
DOGE狗币
|
$0.07518 | $0.07668 | $0.07452 | $2,513.30万 | $118.62亿 | -0.90% |
| 128 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $183.66万 | $1,798.76万 | 1.80% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
QTUM量子链
|
$0.777 | $0.793 | $0.766 | $9.39万 | $8,298.79万 | -1.27% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.24 | $140.43 | $134.78 | $1,844.14万 | $1.76亿 | -1.03% |
| 467 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 121 |
AMPAmp
|
$0.000729 | $0.00085 | $0.000623 | $190.34万 | $5,713.54万 | 13.38% |
| 362 |
KAVAKava
|
$0.06898 | $0.06984 | $0.06882 | $39.85万 | $7,507.22万 | -0.58% |
| 302 |
IMXImmutable
|
$0.1243 | $0.1288 | $0.1179 | $51.90万 | $1.10亿 | 3.41% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.01838 | $0.01692 | $80.88万 | — | -5.23% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
First Digital - 币种排行
THORChain - 以太坊ETH价格
Prom - 比特币行情
Aster - BTC行情
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 比特币行情
应用链 - 比特币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
EigenCloud - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - BTC行情
Plasma - 比特币
Gram - 以太坊ETH价格
Hedera - 币种排行
比特币
Injective - 以太坊ETH价格
以太坊 - 数字货币市值
Chainlink - 币种排行
Blur - 数字货币市值
Nillion - BTC行情
Hedera - 比特币行情
First Digital - BTC行情
Initia - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 数字货币市值
Pendle - 加密货币行情
Radworks - 加密货币行情
Polkadot - 比特币
Particle - 比特币行情
Official Trump - 比特币行情
Aptos - 加密货币行情
RWUSD - 数字货币市值
Pendle - 数字货币市值
波场 - BTC行情
Plasma - 比特币行情
比特现金 - 比特币行情