24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$48.05万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.55万 | $376.34万 | -6.04% |
| 37 |
XAUTTether Gold
|
$3973.77 | $4,035.80 | $3,970.91 | $2,496.77万 | $32.52亿 | -1.23% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 103 |
BMTBubblemaps
|
$0.02366 | $0.02696 | $0.02243 | $549.50万 | $2,012.90万 | -11.09% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.55万 | $1,261.63万 | -4.91% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 652 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $11.88万 | — | 0.43% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.17 | $61.15 | $55.58 | $72.90万 | $1,011.22万 | -1.51% |
| 17 |
DOGE狗币
|
$0.07559 | $0.08148 | $0.0722 | $7,988.16万 | $126.13亿 | -2.74% |
| 461 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $45.83万 | $1,926.14万 | -6.62% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $17.55万 | $8,938.80万 | -3.96% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.78 | $145.09 | $138.48 | $3,786.57万 | $1.80亿 | -2.50% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -4.47% |
| 257 |
KAVAKava
|
$0.06918 | $0.06998 | $0.06582 | $115.76万 | $7,550.63万 | 0.38% |
| 172 |
IMXImmutable
|
$0.1174 | $0.1424 | $0.1067 | $221.59万 | $1.28亿 | -12.45% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $124.31万 | — | -6.74% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Chainlink - BTC行情
Sei - 加密货币行情
Quant - 比特币
Uniswap - 加密货币行情
Initia - BTC行情
BEAMX - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 加密货币行情
USD1 - BTC行情
Official Trump - 币种排行
瑞波币 - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - 比特币
Filecoin - 比特币
Ethena - 比特币
Ondo - 数字货币市值
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
莱特币 - 比特币
Hedera - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 加密货币行情
Curve DAO - 币种排行
Celo - 以太坊ETH价格
比特币 - 币种排行
QQQB - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 加密货币行情
United Stables - 比特币
QQQB - 加密货币行情
Hedera - 比特币
瑞波币 - 以太坊ETH价格
PancakeSwap - 比特币行情
United Stables - 数字货币市值
Worldcoin - 比特币
BEAMX - 数字货币市值
艾达币 - 数字货币市值