BitMine Immersion Technologies
BMNRB · 美元计价
$21.2
-2.44%
≈ ￥139.92
(-$0.53)
更新于 2026-10-29 10:30:02
24H 最高$22.29
24H 最低$21.17
今日开盘$21.73
24H 成交量$70.10万
流通市值$1,043.09万
24H 涨跌额(-$0.53)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -2.56% |
| 16 |
XAUTTether Gold
|
$4038.41 | $4,078.08 | $4,022.75 | $3,591.53万 | $32.63亿 | -0.08% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.71% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $59.26 | $56.83 | $44.52万 | $972.60万 | -2.75% |
| 20 |
DOGE狗币
|
$0.07781 | $0.08089 | $0.07763 | $2,931.88万 | $124.89亿 | -1.64% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 663 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.78万 | $8,887.91万 | -3.10% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,188.03万 | $1.75亿 | -4.32% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 325 |
KAVAKava
|
$0.06938 | $0.0697 | $0.0684 | $51.63万 | $7,528.17万 | -0.09% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Blur - 比特币行情
Nillion - BTC行情
Injective - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 比特币
Artificial - 数字货币市值
QQQB - BTC行情
Tutorial - 数字货币市值
Bittensor - 数字货币市值
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 数字货币市值
LITEB - 比特币
波场 - BTC行情
NFP - 比特币行情
Artificial - 比特币行情
莱特币 - BTC行情
Celo - 加密货币行情
StraitsX XUSD - 比特币
以太坊 - BTC行情
NFP - 加密货币行情
USDC - 币种排行
QQQB - 以太坊ETH价格
Aster - 加密货币行情
Tether Gold - BTC行情
Sei - 币种排行
USD.AI - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 加密货币行情
Official Trump - 比特币
Gitcoin - BTC行情
Gram - 比特币
Arbitrum - 以太坊ETH价格
NFP - BTC行情
Quant - 比特币
比特币 - 比特币行情
艾达币 - 数字货币市值