24H 最高$111.71
24H 最低$105.37
今日开盘$109.51
24H 成交量$9.42万
流通市值$2.92亿
24H 涨跌额(-$2.81)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.63万 | $376.34万 | -6.04% |
| 40 |
XAUTTether Gold
|
$3988.74 | $4,035.80 | $3,982.00 | $2,430.90万 | $32.52亿 | -0.90% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 103 |
BMTBubblemaps
|
$0.0235 | $0.02696 | $0.02243 | $549.91万 | $2,012.90万 | -11.99% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.60万 | $1,261.63万 | -4.82% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 651 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $12.10万 | — | 0.57% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.28 | $61.15 | $55.58 | $72.82万 | $1,011.22万 | -1.47% |
| 17 |
DOGE狗币
|
$0.07584 | $0.08148 | $0.0722 | $7,960.70万 | $126.13亿 | -2.57% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.45万 | $8,938.80万 | -3.71% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,782.71万 | $1.80亿 | -2.45% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
| 257 |
KAVAKava
|
$0.06923 | $0.06998 | $0.06582 | $115.82万 | $7,550.63万 | 0.39% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $124.01万 | — | -6.33% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Initia - 比特币行情
Particle - 以太坊ETH价格
Pump.fun - 数字货币市值
Horizen - BTC行情
Injective - 币种排行
狗币 - 数字货币市值
Celestia - 比特币
Ondo - BTC行情
Initia - 数字货币市值
Plasma - 加密货币行情
Horizen - BTC行情
Optimism - BTC行情
比特币 - 加密货币行情
Artificial Inu - 比特币行情
牛来 - BTC行情
币安币 - 数字货币市值
POL - 比特币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
Zama - BTC行情
Curve DAO - BTC行情
Render - 比特币行情
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sei - 比特币
Render - BTC行情
QQQB - 比特币
Bittensor - 比特币
USDC - 加密货币行情
Official Trump - 加密货币行情
达世币 - BTC行情
QQQB - 以太坊ETH价格
Celo - 数字货币市值
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
POL - 加密货币行情
Curve DAO - 加密货币行情