24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.02% |
| 37 |
XAUTTether Gold
|
$3994.81 | $4,035.80 | $3,970.91 | $2,570.99万 | $32.52亿 | -0.61% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 104 |
BMTBubblemaps
|
$0.02389 | $0.02696 | $0.02243 | $539.23万 | $2,012.90万 | -9.09% |
| 612 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.82% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $10.42万 | — | 0.43% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,102.52万 | $126.13亿 | -3.27% |
| 436 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.57万 | $1,926.14万 | -6.62% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.28万 | $8,938.80万 | -3.95% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 347 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.21万 | $6,210.43万 | -5.88% |
| 258 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.75万 | $7,550.63万 | 0.70% |
| 174 |
IMXImmutable
|
$0.1181 | $0.1424 | $0.1067 | $224.22万 | $1.28亿 | -12.06% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.69万 | — | -6.74% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
THORChain - 币种排行
Filecoin - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 比特币行情
以太坊 - BTC行情
BFUSD - 比特币行情
Sei - 比特币
Starknet - 加密货币行情
BFUSD - 比特币行情
United Stables - 比特币行情
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Sky - 币种排行
Solana - 比特币
USD.AI - 数字货币市值
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行
Sei - 比特币
Ethena - 数字货币市值
Pendle - 币种排行
Aave - 比特币行情
Hedera - 币种排行
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Ethena USDe - BTC行情
Ether.fi - 比特币
狗币 - 比特币
Aster - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Horizen - 比特币
牛来 - 加密货币行情
莱特币 - 比特币行情
USD.AI - BTC行情