24H 最高$57.77
24H 最低$55.29
今日开盘$56.05
24H 成交量$9.82万
流通市值—
24H 涨跌额($1.04)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $83.60万 | $376.34万 | -7.36% |
| 43 |
XAUTTether Gold
|
$3999.41 | $4,041.70 | $3,989.56 | $2,127.90万 | $32.52亿 | -0.98% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
BMTBubblemaps
|
$0.02402 | $0.02751 | $0.02243 | $581.09万 | $2,012.90万 | -12.62% |
| 627 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $16.22万 | $1,261.63万 | -5.85% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 630 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.94万 | — | 0.28% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.32% |
| 17 |
DOGE狗币
|
$0.07627 | $0.08148 | $0.0722 | $7,822.12万 | $126.13亿 | -2.83% |
| 634 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.57万 | $1,926.14万 | -5.40% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 636 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.25万 | $8,938.80万 | -4.32% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.85 | $145.09 | $138.48 | $3,679.40万 | $1.80亿 | -2.30% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 306 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $83.61万 | $6,210.43万 | -2.99% |
| 263 |
KAVAKava
|
$0.06849 | $0.06998 | $0.06582 | $110.49万 | $7,550.63万 | -0.48% |
| 174 |
IMXImmutable
|
$0.1162 | $0.1424 | $0.1067 | $211.56万 | $1.28亿 | -14.87% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $123.49万 | — | -8.57% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
Internet - BTC行情
以太坊 - 比特币
Curve DAO - BTC行情
牛来 - BTC行情
Gitcoin - 以太坊ETH价格
POL - 数字货币市值
牛来 - 加密货币行情
Quant - 币种排行
Ethena USDe - 比特币
Pepe - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 比特币
PAX Gold - 比特币行情
Pendle - BTC行情
Pudgy Penguins - BTC行情
Render - 以太坊ETH价格
Avalanche - 比特币
Internet - 以太坊ETH价格
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - BTC行情
Filecoin - 币种排行
Katana - 币种排行
Optimism - 比特币
Tokamak - 币种排行
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Worldcoin - 以太坊ETH价格
比特币 - 币种排行
USDC - 以太坊ETH价格
Horizen - BTC行情
牛来 - BTC行情
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情